ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,320.43
0.32%
US Tech 100
18,181.60
0.62%
Dow Jones
39,984.57
-0.05%
Brent Oil
83.23
-0.44%
Bitcoin
68,125.97
2.97%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Crew Energy Inc (CR) Quote

Crew Energy Inc

Crew Energy Inc (CR)

Crane Company
4.50
0.06
(1.35%)
Closed May 20 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
4.50
Bid
4.46
Ask
4.51
Volume
205,326
4.40 Day's Range 4.53
3.73 52 Week Range 6.61
Market Cap
706.086M
Previous Close
4.44
Open
4.49
Last Trade
45
@
4.5
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
242,801
Shares Outstanding
156,560,000
Dividend Yield
-
PE Ratio
5.90
Earnings Per Share (EPS)
0.76
Revenue
307.07M
Net Profit
119.69M

About Crew Energy Inc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.crewenergy.com
Headquarters
Calgary, Alberta, Can
Founded
1970
Crew Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker CR. The last closing price for Crew Energy was $4.44. Over the last year, Crew Energy shares have traded in a share price range of $ 3.73 to $ 6.61.

Crew Energy currently has 156,560,000 shares outstanding. The market capitalization of Crew Energy is $706.09 million. Crew Energy has a price to earnings ratio (PE ratio) of 5.90.

CR Latest News

More News

Crew Energy Announces Q1 2024 Results Highlighted by a 61% AFF Margin and a 20% Increase in Condensate Production

CALGARY, Alberta, May 09, 2024 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR; OTCQB: CWEGF) ("Crew" or the "Company"), a growth-oriented natural gas weighted producer operating in the...

May 09 2024
GlobeNewswire Inc.

Crew Energy Announces Fourth Quarter and Full Year 2023 Results Highlighted by Record Condensate Production and Balance Sheet Strengthening

CALGARY, Alberta, March 07, 2024 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR; OTCQB: CWEGF) ("Crew" or the "Company"), a growth-oriented natural gas weighted producer operating in the...

March 07 2024
GlobeNewswire Inc.

Crew Energy Announces 2023 Reserves, 2024 Capital Budget and Guidance

CALGARY, Alberta, Feb. 08, 2024 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR; OTCQB: CWEGF) ("Crew" or the "Company"), a growth-oriented natural gas weighted producer operating in the...

February 08 2024
GlobeNewswire Inc.

Crew Energy Announces Q3 2023 Results Highlighted by 64% Adjusted Funds Flow Margin and Confirmed Permits for the 180 mmcf per Day Groundbirch Gas Facility Plus 85 Wells

CALGARY, Alberta, Nov. 08, 2023 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR; OTCQB: CWEGF) (“Crew” or the “Company”), a growth-oriented, liquids rich natural gas producer operating in the...

November 08 2023
GlobeNewswire Inc.

Crew Energy Announces Q2 2023 Results Highlighted by A 42% Reduction in Net Debt Over Q1/23 and An Adjusted Funds Flow Margin of 89%

CALGARY, Alberta, Aug. 09, 2023 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR; OTCQB: CWEGF) (“Crew” or the “Company”), a growth-oriented, liquids rich natural gas producer operating in the...

August 09 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-2.173913043484.64.64.342470774.43474497CS
40.12.272727272734.44.684.322342574.50965155CS
120.255.882352941184.255.034.152428014.57692351CS
26-0.92-16.97416974175.425.53.732875374.5285842CS
52-0.29-6.054279749484.796.613.732984215.15367926CS
1563.35291.3043478261.156.991.17279824.26099031CS
2603.47336.8932038831.036.990.146234643.14257971CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTBPGT Biopharma Inc
$ 9.0586
(190.34%)
52.57M
MMVMultiMetaVerse Holdings Ltd
$ 1.6912
(186.26%)
107.01M
TANHTantech Holdings Ltd
$ 1.02
(55.25%)
58M
BRSHBruush Oral Care Inc
$ 0.1801
(53.67%)
223.29M
NKGNNKGen Biotech Inc
$ 1.6948
(51.32%)
28.37M
MTCMMTec Inc
$ 1.21
(-82.74%)
19.15M
CTNTCheetah Net Supply Chain Service Inc
$ 3.72
(-65.56%)
3.98M
AKTSAkoustis Technologies Inc
$ 0.165
(-53.68%)
13.31M
FLJFLJ Group Limited
$ 0.846538
(-45.38%)
3.74M
VIRIVirios Therapeutics Inc
$ 0.199
(-43.37%)
3.6M
CRKNCrown Electrokinetics Corporation
$ 0.179
(4.68%)
579.49M
FFIEFaraday Future Intelligent Electric Inc
$ 1.43
(38.83%)
516.93M
GWAVGreenwave Technology Solutions Inc
$ 0.1592
(3.31%)
283.72M
BRSHBruush Oral Care Inc
$ 0.1801
(53.67%)
223.29M
PEGYPineapple Energy Inc
$ 0.135
(28.08%)
111.96M

Discussion

View Full Feed
Carjockey2 Carjockey2 4 minutes ago
Never expected the return to the OTC like it is now specially heading into the summer it's fantastic!!?

And may I add way overdue.

If Traders haven't made money over the last 3 weeks they should quit and get a day job
FSRN
Rainer Rainer 4 minutes ago
QEDN .0011 52 week high
QEDN
richrichrich richrichrich 4 minutes ago
It would be nice, if it would dip below 1.07 one more time........
Of course, thereafter, rise back to 2 bucks or more.......
LOL
MTC
movinon movinon 5 minutes ago
Didn't that gap touch 135?
NSAV
jedijazz jedijazz 5 minutes ago
$NRXP $3.895 +10.03% #Nasdaq #cancer #FDA
May is #MentalHealthAwarenessMonth. We are focused on the high unmet need for lifesaving treatments for people with severe bipolar depression and PTSD in the presence of suicidality.

Follow our journey.
http://nrxpharma.com
NRXP
jedijazz jedijazz 5 minutes ago
$NRXP $3.895 +10.03% #Nasdaq #cancer #FDA
May is #MentalHealthAwarenessMonth. We are focused on the high unmet need for lifesaving treatments for people with severe bipolar depression and PTSD in the presence of suicidality.

Follow our journey.
http://nrxpharma.com
NRXP
getmoreshares getmoreshares 5 minutes ago
CRAZY!
BLFR
236T568 236T568 5 minutes ago
this is who the Minnesota Republican Party just nominated to run against Amy Klobuchar.

https://x.com/atrupar/status/1792595583229685827
drugmanrx drugmanrx 5 minutes ago
TO REAL INVESTORS OUT THERE.

Notice how there are those posting here that have been asking questions FOR YEARS.

Questions that only the company can answer.

Yet they never ask the company.

Why, because the company want them to prove they ar
SNPW
mightymite1 mightymite1 5 minutes ago
If I Could Get at Least a Penny a Day Every Day
The Market is Open!! That would be a Nice Start !!
IQST
tedpeele tedpeele 5 minutes ago
I don't remember saying by the next ASM but I do remember saying by the end of the year (calendar)...and that by this summer people will be asking what all the people in the expansion space are actually doing....many here seem to think I'm negative for all kinds of reasons other than the actual one:
ASM
getmoreshares getmoreshares 6 minutes ago
GLTY
NSAV
Hunterdave Hunterdave 6 minutes ago
Whitty comeback
Lol
IGPK
Xtremetz1 Xtremetz1 6 minutes ago
Longs understand what they own. If the financials show 50 million in revs for the first quarter. That would make it a 200 million dollar a year company. Still a legit company with huge growth potential. If the financials are underwhelming and are 50 million. Then the CEO interview on Wednesday are e
IGPK
NASDAQ2020 NASDAQ2020 6 minutes ago
That millionaire run in 2014 was exciting.
Ready for the Buyout run ????
ELTP
Phillipssamsung Phillipssamsung 6 minutes ago
It pays to provide information to the regulators-the ASC in this case. Of course the pumpers are quick to jump on any little nugget of “information” from their beloved false idols in management. Go and look at the amended information on the Atacama website from February 29, 2024. Of course they woul
ACRL
ksquared ksquared 6 minutes ago
Gotta love the Cheeseman. Thanks, possh.
Boris the Spider Boris the Spider 6 minutes ago
LOL. If you have to ask you just dont understand.
Mommy!!
COOP
PioneerCorsair42 PioneerCorsair42 6 minutes ago
Love it! What is this $4M judgement you speak of?
SPZI
gdog gdog 6 minutes ago
yup they always get away lol
NLST
getmoreshares getmoreshares 6 minutes ago
comparing vol to the OS-- it looks like its a smaller OS!
NSAV
ConstructionKing ConstructionKing 6 minutes ago
OBLG .18 falling
OBLG
Fufat Fufat 6 minutes ago
So when someone buys on the bid its considered a sell? lol
BLEG
waterchaser waterchaser 7 minutes ago
So under your assertion, I just got paid for replying to myself?

How stupid can you be?

BTW, VNUE is going nowhere fast despite you and your team’s scam pumping.
VNUE
3Angels120702 3Angels120702 7 minutes ago
No basher here. Just always try to see who is real or not on these boards...either way. There still are many who get paid free shares to hype stocks. They used to have to disclose that but nowadays it's doubtful.
MWWC

Your Recent History

TSX
CR
Crew Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved