We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Canfor Announces Voting Results for the Election of Directors Canada NewsWire VANCOUVER, BC, May 17, 2024 VANCOUVER, BC, May 17, 2024 /CNW/ -ย Canfor Corporation (TSX: CFP) announces, in...
Canfor Announces Permanent Closure of Polar Sawmill and Suspension of Planned Reinvestment in Houston, B.C. Canada NewsWire VANCOUVER, BC, May 9, 2024 VANCOUVER, BC, May 9, 2024 /CNW/ - After...
CANFOR REPORTS RESULTS FOR FIRST QUARTER OF 2024 Canada NewsWire VANCOUVER, BC, May 1, 2024 VANCOUVER, BC, May 1, 2024 /CNW/ - Canfor Corporation ("The Company" or...
2023 Sustainability Report Demonstrates Canfor Pulp and Canfor's Continued ESG Performance Canada NewsWire VANCOUVER, BC, April 22, 2024 VANCOUVER, BC, April 22, 2024 /CNW/ - Today, Canfor...
Canfor Pulp Products Inc. Announces Annual General Meeting and Q1 2024 Results Conference Call Canada NewsWire VANCOUVER, BC, April 11, 2024 VANCOUVER, BC, April 11, 2024 /CNW/ - Canfor Pulp...
Canfor Announces Restructuring to Position Alabama Operations for the Future Canada NewsWire VANCOUVER, BC, April 10, 2024 VANCOUVER, BC, April 10, 2024 /CNW/ - Canfor Corporation (TSX: CFP...
Canfor Announces Renewal of Normal Course Issuer Bid Canada NewsWire VANCOUVER, BC, March 19, 2024 VANCOUVER, BC, March 19, 2024 /CNW/ - Canfor Corporation (TSX: CFP) ("Canfor" or the...
CANFOR ANNOUNCES 2023 AND FOURTH QUARTER OF 2023 RESULTS Canada NewsWire VANCOUVER, BC, March 5, 2024 VANCOUVER, BC, March 5, 2024 /CNW/ - Canfor Corporation ("The Company" or...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 1.99866755496 | 15.01 | 15.79 | 14.7 | 147722 | 15.19028257 | CS |
4 | 1 | 6.98812019567 | 14.31 | 15.79 | 13.76 | 189368 | 14.77674115 | CS |
12 | -0.99 | -6.0736196319 | 16.3 | 17.81 | 13.76 | 199457 | 15.83689739 | CS |
26 | -1.34 | -8.04804804805 | 16.65 | 19.3 | 13.76 | 194606 | 16.3472766 | CS |
52 | -5.43 | -26.181292189 | 20.74 | 23.99 | 13.41 | 190786 | 17.29738022 | CS |
156 | -16.3 | -51.5659601392 | 31.61 | 33.89 | 13.41 | 250017 | 23.5910123 | CS |
260 | 4.81 | 45.8095238095 | 10.5 | 35.53 | 6.11 | 320851 | 19.57016866 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions