We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 191.37 | 191.36 | 191.37 | 1.50 | 0.79 % | 17,108,348 | 11:20:04 |
AMD | Advanced Micro Devices | 166.35 | 166.35 | 166.36 | 1.88 | 1.14 % | 21,350,562 | 11:20:04 |
AMZN | Amazon.com | 184.93 | 184.93 | 184.94 | 0.23 | 0.12 % | 10,699,194 | 11:20:04 |
AXP | American Express | 243.5535 | 0.00 | 0.00 | 0.7335 | 0.30 % | 390,516 | 11:19:51 |
BA | Boeing | 187.65 | 0.00 | 0.00 | 2.70 | 1.46 % | 2,435,591 | 11:19:57 |
BABA | Alibaba | 88.25 | 0.00 | 0.00 | -0.29 | -0.33 % | 8,938,467 | 11:19:58 |
BAC | Bank of America | 39.415 | 0.00 | 0.00 | 0.125 | 0.32 % | 5,796,404 | 11:19:58 |
COIN | Coinbase Global | 208.42 | 208.35 | 208.43 | 0.82 | 0.39 % | 2,403,470 | 11:20:03 |
CRM | Salesforce | 286.93 | 0.00 | 0.00 | 1.32 | 0.46 % | 511,732 | 11:20:03 |
DIS | Walt Disney | 103.0215 | 0.00 | 0.00 | -0.2285 | -0.22 % | 2,392,372 | 11:20:04 |
DOW | Dow | 59.42 | 0.00 | 0.00 | 0.23 | 0.39 % | 492,277 | 11:19:58 |
GOOGL | Alphabet | 177.19 | 177.20 | 177.21 | 1.13 | 0.64 % | 6,933,357 | 11:20:01 |
GS | Goldman Sachs | 470.62 | 0.00 | 0.00 | 2.90 | 0.62 % | 475,542 | 11:19:53 |
HD | Home Depot | 340.15 | 0.00 | 0.00 | -4.06 | -1.18 % | 820,863 | 11:20:01 |
IBM | International Business M... | 169.6423 | 0.00 | 0.00 | 0.6123 | 0.36 % | 492,890 | 11:20:03 |
INTC | Intel | 32.345 | 32.34 | 32.35 | 0.515 | 1.62 % | 9,998,726 | 11:20:04 |
IWM | iShares Russell 2000 | 209.205 | 0.00 | 0.00 | 1.13 | 0.54 % | 5,783,380 | 11:20:05 |
JNJ | Johnson and Johnson | 152.28 | 0.00 | 0.00 | -2.36 | -1.53 % | 1,832,503 | 11:20:03 |
JPM | JP Morgan Chase | 203.80 | 0.00 | 0.00 | -0.99 | -0.48 % | 2,997,944 | 11:20:04 |
KO | Coca Cola | 62.97 | 0.00 | 0.00 | -0.06 | -0.10 % | 1,834,072 | 11:20:04 |
MCD | McDonalds | 270.45 | 0.00 | 0.00 | -1.93 | -0.71 % | 601,501 | 11:19:53 |
META | Meta Platforms | 470.17 | 470.13 | 470.21 | -1.74 | -0.37 % | 4,065,374 | 11:19:58 |
MRK | Merck | 131.43 | 0.00 | 0.00 | 0.24 | 0.18 % | 1,145,006 | 11:19:55 |
MSFT | Microsoft | 423.76 | 423.74 | 423.77 | 3.55 | 0.84 % | 4,882,735 | 11:19:57 |
MU | Micron Technology | 129.69 | 129.68 | 129.72 | 4.40 | 3.51 % | 8,912,139 | 11:20:04 |
NKE | Nike | 91.61 | 0.00 | 0.00 | -0.57 | -0.62 % | 2,627,008 | 11:20:03 |
ORCL | Oracle | 124.37 | 0.00 | 0.00 | 0.87 | 0.70 % | 1,814,261 | 11:20:00 |
PYPL | PayPal | 64.655 | 64.65 | 64.66 | 0.175 | 0.27 % | 2,204,380 | 11:20:02 |
QCOM | QUALCOMM | 198.165 | 198.15 | 198.21 | 4.31 | 2.22 % | 2,186,836 | 11:20:03 |
QQQ | Invesco QQQ Trust Series 1 | 454.245 | 454.24 | 454.25 | 2.49 | 0.55 % | 8,656,950 | 11:20:04 |
SOXL | Direxion Daily Semicondu... | 48.20 | 0.00 | 0.00 | 2.80 | 6.17 % | 28,860,705 | 11:20:05 |
SPY | SPDR S&P 500 | 531.07 | 0.00 | 0.00 | 1.62 | 0.31 % | 8,602,784 | 11:19:54 |
TRV | The Travelers Companies | 217.98 | 0.00 | 0.00 | -1.73 | -0.79 % | 112,628 | 11:19:16 |
TSLA | Tesla | 174.37 | 174.36 | 174.38 | -3.09 | -1.74 % | 30,552,047 | 11:20:05 |
V | Visa | 279.67 | 0.00 | 0.00 | -0.43 | -0.15 % | 821,098 | 11:20:00 |
VZ | Verizon Communications | 40.175 | 0.00 | 0.00 | 0.115 | 0.29 % | 1,843,499 | 11:19:56 |
WBA | Walgreens Boots Alliance | 18.035 | 18.03 | 18.04 | -0.145 | -0.80 % | 2,042,648 | 11:20:04 |
XOM | Exxon Mobil | 119.335 | 0.00 | 0.00 | -0.305 | -0.25 % | 2,596,514 | 11:20:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions